24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TAOBittensor
|
$235.8 | $239.90 | $217.80 | $1,524.09万 | $22.61亿 | 5.79% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09625 | $0.09764 | $0.08939 | $556.51万 | $10.25亿 | 5.69% |
| 512 |
SNXSynthetix
|
$0.1792 | $0.1853 | $0.1701 | $22.53万 | $6,123.04万 | 2.58% |
| 655 |
ASRAS Roma Fan Token
|
$0.707 | $0.724 | $0.683 | $9.03万 | $447.12万 | 1.73% |
| 57 |
WLFIWorld Liberty Financial
|
$0.048 | $0.051 | $0.0454 | $934.95万 | $15.06亿 | -2.64% |
| 521 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 72 |
HOTHolo
|
$0.000457 | $0.00056 | $0.000454 | $621.94万 | $8,438.80万 | -16.45% |
| 302 |
DYDXdYdX
|
$0.10519 | $0.108 | $0.09772 | $52.74万 | $7,843.27万 | 3.81% |
| 504 |
XVGVerge
|
$0.002237 | $0.002288 | $0.002086 | $22.88万 | $3,694.66万 | 3.81% |
| 48 |
BEBBEB
|
$194.89 | $232.33 | $190.99 | $1,198.86万 | — | -9.49% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 4 |
SOLSolana
|
$95.73 | $98.14 | $89.86 | $2.91亿 | $566.38亿 | 4.11% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $841.81万 | $2,415.91万 | -0.03% |
| 436 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $29.64万 | $3,597.78万 | 3.85% |
| 53 |
ARBArbitrum
|
$0.1628 | $0.1725 | $0.1527 | $1,035.63万 | $11.32亿 | 4.63% |
| 147 |
PLUMEPlume
|
$0.0145 | $0.0152 | $0.01375 | $150.71万 | $2,921.84万 | 3.50% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 16 |
HYPEHyperliquid
|
$84.6 | $88.90 | $81.01 | $4,098.61万 | $202.89亿 | 1.33% |
| 32 |
PUMPPump.fun
|
$0.004279 | $0.00456 | $0.0041 | $2,285.59万 | $19.87亿 | 0.52% |
相关站点
共 40 个
Stacks _数字货币市值
Chainlink _以太坊ETH价格
PancakeSwap _比特币行情
LayerZero _加密货币行情
Zama _加密货币行情
Initia _加密货币行情
Filecoin _币种排行
Artificial _加密货币行情
PancakeSwap _数字货币市值
Aptos _币种排行
Artificial _以太坊ETH价格
Space and Time _BTC行情
Avalanche _比特币
Huma Finance _加密货币行情
Injective _比特币
牛来 _加密货币行情
Raydium _币种排行
THORChain _币种排行
Starknet _比特币行情
Aave _数字货币市值
Ripple USD _以太坊ETH价格
币安币 _以太坊ETH价格
Solana _币种排行
Aptos _比特币
Pudgy Penguins _比特币
Polygon _数字货币市值
Hyperliquid _以太坊ETH价格
Ripple USD _币种排行
Bittensor _币种排行
Gram _比特币
SOXSB _比特币
Pudgy Penguins _以太坊ETH价格
币安币 _以太坊ETH价格
LayerZero _BTC行情
Pendle _BTC行情
AAPLB _加密货币行情
Aster _比特币行情
THORChain _币种排行
BEAMX _币种排行
SOXSB _以太坊ETH价格