24H 最高$88.90
24H 最低$81.01
今日开盘$85.4
24H 成交量$4,160.46万
流通市值$202.89亿
24H 涨跌额(-$1.37)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TAOBittensor
|
$233.9 | $239.90 | $217.80 | $1,484.84万 | $22.61亿 | 3.36% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09607 | $0.09764 | $0.08939 | $558.53万 | $10.25亿 | 4.39% |
| 523 |
SNXSynthetix
|
$0.1797 | $0.1853 | $0.1701 | $22.09万 | $6,123.04万 | 1.30% |
| 657 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.683 | $8.89万 | $447.12万 | 0.57% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.0512 | $0.0454 | $1,003.95万 | $15.06亿 | -6.84% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 72 |
HOTHolo
|
$0.000462 | $0.00056 | $0.000454 | $633.72万 | $8,438.80万 | -15.23% |
| 299 |
DYDXdYdX
|
$0.10529 | $0.108 | $0.09772 | $53.44万 | $7,843.27万 | 1.78% |
| 512 |
XVGVerge
|
$0.002234 | $0.002288 | $0.002086 | $23.04万 | $3,694.66万 | 2.10% |
| 45 |
BEBBEB
|
$196.45 | $232.33 | $190.99 | $1,238.38万 | — | -11.00% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 4 |
SOLSolana
|
$95.59 | $98.14 | $89.86 | $2.94亿 | $566.38亿 | 2.83% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 63 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.28万 | $2,415.91万 | -0.03% |
| 428 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000325 | $30.65万 | $3,597.78万 | 1.45% |
| 53 |
ARBArbitrum
|
$0.1622 | $0.1725 | $0.1527 | $1,036.79万 | $11.32亿 | 2.53% |
| 144 |
PLUMEPlume
|
$0.01455 | $0.0152 | $0.01375 | $154.93万 | $2,921.84万 | 1.68% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 16 |
HYPEHyperliquid
|
$84.03 | $88.90 | $81.01 | $4,160.46万 | $202.89亿 | -1.60% |
| 33 |
PUMPPump.fun
|
$0.004257 | $0.00456 | $0.0041 | $2,294.95万 | $19.87亿 | -1.80% |
相关站点
共 40 个
BEB _币种排行
Hyperliquid _以太坊ETH价格
瑞波币 _比特币
以太坊 _以太坊ETH价格
Near Protocol _加密货币行情
Zama _比特币
NFPrompt _币种排行
Ethena _数字货币市值
THORChain _BTC行情
Ethena _以太坊ETH价格
MarsCoin _比特币行情
BABAB _数字货币市值
Aerodrome _BTC行情
SNXXB _币种排行
Celo _比特币
MarsCoin _数字货币市值
Holo _BTC行情
Polkadot _数字货币市值
Polkadot _比特币行情
KORUB _比特币
应用链 _以太坊ETH价格
Avalanche _BTC行情
以太坊 _币种排行
Filecoin _比特币
Injective _币种排行
Stacks _比特币行情
Hyperliquid _加密货币行情
TQQQB _比特币行情
Artificial _以太坊ETH价格
Ripple USD _加密货币行情
Ondo _BTC行情
Pump.fun _加密货币行情
First Digital _比特币行情
Hedera _币种排行
Hedera _比特币行情
United Stables _币种排行
Aerodrome _以太坊ETH价格
Chainlink _加密货币行情
Pepe _数字货币市值
Uniswap _币种排行