24H 最高$0.002173
24H 最低$0.00199
今日开盘$0.002021
24H 成交量$38.02万
流通市值$1,547.98万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
TAOBitTensor
|
$211.9 | $217.20 | $200.80 | $2,045.19万 | $19.98亿 | 0.52% |
| 71 |
POLPolygon Ecosystem Token
|
$0.08658 | $0.08971 | $0.08441 | $450.50万 | $9.05亿 | 1.11% |
| 483 |
SNXSynthetix Network
|
$0.1625 | $0.165 | $0.1543 | $16.80万 | $5,364.21万 | 1.56% |
| 499 |
ASRAS Roma Fan Token
|
$0.717 | $0.733 | $0.693 | $15.60万 | $444.55万 | 1.13% |
| 56 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0463 | $768.38万 | $14.98亿 | -0.42% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 233 |
HOTHolo
|
$0.000386 | $0.000405 | $0.000375 | $60.61万 | $7,030.63万 | -4.22% |
| 254 |
DYDXDYDX Chain
|
$0.09075 | $0.09262 | $0.08651 | $52.47万 | $6,618.77万 | 0.19% |
| 454 |
XVGVerge
|
$0.001936 | $0.001976 | $0.001812 | $20.07万 | $3,075.39万 | 1.79% |
| 121 |
BEBBEB
|
$186.61 | $209.37 | $184.07 | $188.83万 | — | -10.05% |
| 560 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 4 |
SOLSolana
|
$79.55 | $82.38 | $77.92 | $2.71亿 | $480.90亿 | -2.96% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 62 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $653.12万 | $2,416.27万 | -0.02% |
| 331 |
NOTNotcoin
|
$0.000334 | $0.000343 | $0.000317 | $35.18万 | $3,309.91万 | 2.45% |
| 34 |
ARBArbitrum
|
$0.1462 | $0.1521 | $0.1416 | $1,600.19万 | $10.04亿 | -0.34% |
| 78 |
PLUMEPlume
|
$0.01393 | $0.01444 | $0.01292 | $409.74万 | $2,585.56万 | 6.17% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 16 |
HYPEHyperliquid
|
$72.66 | $75.35 | $69.95 | $3,960.87万 | $169.81亿 | 1.25% |
| 47 |
PUMPPump.fun
|
$0.003442 | $0.003564 | $0.003251 | $992.59万 | $15.44亿 | 0.79% |