24H 最高$0.6248
24H 最低$0.5517
今日开盘$0.609
24H 成交量$452.18万
流通市值$5.58亿
24H 涨跌额(-$0.05)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
TAOBitTensor
|
$210.4 | $219.40 | $200.80 | $2,199.70万 | $20.63亿 | 2.89% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08316 | $0.0887 | $0.08252 | $295.74万 | $9.23亿 | -4.08% |
| 455 |
SNXSynthetix Network
|
$0.1593 | $0.1662 | $0.1543 | $20.34万 | $5,498.68万 | 1.59% |
| 498 |
ASRAS Roma Fan Token
|
$0.703 | $0.733 | $0.693 | $16.70万 | $453.72万 | -0.57% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0463 | $499.04万 | $15.09亿 | 1.29% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 221 |
HOTHolo
|
$0.000366 | $0.000396 | $0.000364 | $68.61万 | $6,856.39万 | -3.94% |
| 248 |
DYDXDYDX Chain
|
$0.08661 | $0.09226 | $0.08513 | $55.37万 | $6,732.05万 | -2.66% |
| 458 |
XVGVerge
|
$0.001878 | $0.001976 | $0.001812 | $20.16万 | $3,168.55万 | 1.29% |
| 91 |
BEBBEB
|
$186.65 | $207.41 | $184.07 | $306.91万 | — | -7.83% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 4 |
SOLSolana
|
$75.26 | $82.38 | $74.88 | $2.98亿 | $472.79亿 | -5.01% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $629.09万 | $2,415.75万 | -0.01% |
| 269 |
NOTNotcoin
|
$0.000325 | $0.000348 | $0.000317 | $47.23万 | $3,429.18万 | 0.31% |
| 43 |
ARBArbitrum
|
$0.1402 | $0.1506 | $0.139 | $1,076.38万 | $10.01亿 | -4.43% |
| 90 |
PLUMEPlume
|
$0.01356 | $0.01444 | $0.01306 | $309.31万 | $2,805.69万 | 0.07% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 16 |
HYPEHyperliquid
|
$68.47 | $75.35 | $68.11 | $4,451.88万 | $172.83亿 | -4.59% |
| 44 |
PUMPPump.fun
|
$0.003385 | $0.003564 | $0.003251 | $1,035.70万 | $15.97亿 | 0.74% |