24H 最高$6.48
24H 最低$5.57
今日开盘$6.2
24H 成交量$323.23万
流通市值—
24H 涨跌额(-$0.33)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$236.3 | $239.90 | $217.80 | $1,514.04万 | $22.61亿 | 6.63% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09661 | $0.09764 | $0.08939 | $556.84万 | $10.25亿 | 6.26% |
| 515 |
SNXSynthetix
|
$0.1803 | $0.1853 | $0.1701 | $22.28万 | $6,123.04万 | 3.56% |
| 655 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $9.04万 | $447.12万 | 1.87% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.051 | $0.0454 | $936.10万 | $15.06亿 | -2.63% |
| 521 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 72 |
HOTHolo
|
$0.000459 | $0.00056 | $0.000454 | $624.22万 | $8,438.80万 | -16.70% |
| 301 |
DYDXdYdX
|
$0.10572 | $0.108 | $0.09772 | $52.90万 | $7,843.27万 | 4.64% |
| 508 |
XVGVerge
|
$0.00224 | $0.002288 | $0.002086 | $22.84万 | $3,694.66万 | 4.28% |
| 46 |
BEBBEB
|
$196.08 | $232.33 | $190.99 | $1,203.93万 | — | -8.23% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 4 |
SOLSolana
|
$96.07 | $98.14 | $89.86 | $2.91亿 | $566.38亿 | 4.77% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $841.81万 | $2,415.91万 | -0.03% |
| 435 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000325 | $29.73万 | $3,597.78万 | 4.14% |
| 53 |
ARBArbitrum
|
$0.1633 | $0.1725 | $0.1527 | $1,035.49万 | $11.32亿 | 5.29% |
| 147 |
PLUMEPlume
|
$0.01464 | $0.0152 | $0.01375 | $151.92万 | $2,921.84万 | 5.10% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 16 |
HYPEHyperliquid
|
$84.88 | $88.90 | $81.01 | $4,109.52万 | $202.89亿 | 1.86% |
| 32 |
PUMPPump.fun
|
$0.004312 | $0.00456 | $0.0041 | $2,286.99万 | $19.87亿 | 1.63% |
相关站点
共 40 个
Starknet _比特币行情
BEB _以太坊ETH价格
瑞波币 _比特币行情
BABAB _加密货币行情
Pepe _以太坊ETH价格
Bubblemaps _加密货币行情
BABAB _BTC行情
Aave _币种排行
Sui _数字货币市值
AAPLB _加密货币行情
Sei _加密货币行情
Pendle _币种排行
LayerZero _比特币
Raydium _比特币
Bubblemaps _加密货币行情
Official Trump _数字货币市值
比特现金 _数字货币市值
Holo _币种排行
Gram _比特币行情
BABAB _加密货币行情
Solana _数字货币市值
Arbitrum _以太坊ETH价格
Injective _以太坊ETH价格
Official Trump _币种排行
Starknet _以太坊ETH价格
Pudgy Penguins _BTC行情
AAPLB _币种排行
Filecoin _比特币
Quant _加密货币行情
Aave _数字货币市值
First Digital _加密货币行情
狗币 _币种排行
MarsCoin _以太坊ETH价格
Chainlink _比特币行情
艾达币 _比特币行情
牛来 _比特币行情
SOXSB _数字货币市值
USD1 _BTC行情
Bittensor _比特币
Raydium _BTC行情