Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$383.45
-3.26%
≈ ￥2530.77
(-$12.94)
更新于 2026-11-05 07:50:02
24H 最高$397.11
24H 最低$374.20
今日开盘$396.39
24H 成交量$998.33万
流通市值$2,521.17万
24H 涨跌额(-$12.94)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$235.1 | $239.90 | $217.80 | $1,472.32万 | $22.61亿 | 3.71% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09613 | $0.09764 | $0.08939 | $558.25万 | $10.25亿 | 4.23% |
| 524 |
SNXSynthetix
|
$0.1801 | $0.1853 | $0.1701 | $21.95万 | $6,123.04万 | 1.29% |
| 656 |
ASRAS Roma Fan Token
|
$0.707 | $0.724 | $0.683 | $8.90万 | $447.12万 | 0.43% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0513 | $0.0454 | $999.23万 | $15.06亿 | -6.26% |
| 527 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 71 |
HOTHolo
|
$0.000465 | $0.00056 | $0.000454 | $640.85万 | $8,438.80万 | -16.67% |
| 308 |
DYDXdYdX
|
$0.10566 | $0.108 | $0.09772 | $52.73万 | $7,843.27万 | 1.81% |
| 509 |
XVGVerge
|
$0.002244 | $0.002288 | $0.002086 | $23.11万 | $3,694.66万 | 2.51% |
| 47 |
BEBBEB
|
$198.51 | $232.33 | $190.99 | $1,229.84万 | — | -9.96% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 4 |
SOLSolana
|
$95.77 | $98.14 | $89.86 | $2.93亿 | $566.38亿 | 2.75% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 63 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.36万 | $2,415.91万 | -0.02% |
| 426 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000325 | $30.74万 | $3,597.78万 | 2.03% |
| 53 |
ARBArbitrum
|
$0.1634 | $0.1725 | $0.1527 | $1,034.76万 | $11.32亿 | 3.03% |
| 144 |
PLUMEPlume
|
$0.01458 | $0.0152 | $0.01375 | $155.52万 | $2,921.84万 | 1.53% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 16 |
HYPEHyperliquid
|
$83.84 | $88.90 | $81.01 | $4,150.43万 | $202.89亿 | -1.82% |
| 33 |
PUMPPump.fun
|
$0.004265 | $0.00456 | $0.0041 | $2,306.85万 | $19.87亿 | -2.60% |
相关站点
共 40 个
Solana _比特币
币安币 _以太坊ETH价格
比特币
Injective _数字货币市值
以太坊 _以太坊ETH价格
达世币 _比特币行情
Worldcoin _以太坊ETH价格
比特现金 _比特币行情
1000CAT _币种排行
Ripple USD _比特币行情
RWUSD _加密货币行情
Hyperliquid _加密货币行情
瑞波币 _比特币行情
THORChain _数字货币市值
Injective _比特币
Haedal _币种排行
QQQB _比特币
Official Trump _数字货币市值
狗币 _数字货币市值
Hedera _币种排行
EUR _以太坊ETH价格
Official Trump _加密货币行情
Celo _以太坊ETH价格
币安币 _加密货币行情
Raydium _数字货币市值
Artificial _比特币行情
PancakeSwap _以太坊ETH价格
Injective _数字货币市值
AMDB _以太坊ETH价格
Sui _BTC行情
Official Trump _以太坊ETH价格
RWUSD _数字货币市值
Avalanche _比特币行情
Raydium _以太坊ETH价格
莱特币 _BTC行情
Haedal _币种排行
World Liberty _比特币行情
狗币 _比特币
Initia _BTC行情
狗币 _数字货币市值